Newsletter IPO.pl
Szukaj w IPO.pl
Notowania  | Strona główna » Inwestycje » Notowania
Notowania online
Czas Nazwa Wartość Zmiana[%] KursWolumen Obrót
Ost. Odn. Otw. Min Max
17:30:00 AGORA 12.22 12.63 -3.25 12.75 12.11 12.63209 545 5 158 055
17:31:46 ASTARTA 65.00 60.00 +8.33 58.45 62.00 65.0037 598 4 745 749
17:30:17 AZOTYTARNOW 30.25 30.05 +0.67 30.00 29.75 30.3024 700 1 484 315
17:30:00 BUDIMEX 85.00 84.50 +0.59 84.00 84.40 85.2526 290 4 466 763
17:34:28 BIOTON 0.11 0.11 0.00 0.11 0.10 0.12128 977 048 28 401 133
17:34:51 BORYSZEW 0.80 0.78 +2.56 0.76 0.76 0.8027 024 012 42 283 683
17:00:38 INGBSK 84.50 82.80 +2.05 82.00 82.50 84.607 136 1 191 690
17:30:00 INTERCARS 86.90 86.00 +1.05 85.90 86.90 88.951 066 185 282
17:30:00 CCC 55.40 54.00 +2.59 52.00 53.45 57.302 755 303 001
17:32:34 CCIINT 34.90 31.60 +10.44 31.13 31.20 34.909 097 582 774
17:32:39 CEDC 17.86 16.42 +8.77 16.72 16.80 17.97335 501 11 712 040
17:34:09 CDRED 6.25 6.21 +0.64 6.15 6.13 6.27437 587 5 432 232
17:30:03 CIECH 19.30 19.36 -0.31 19.41 19.10 19.45174 001 6 699 265
17:31:04 CYFRPLSAT 14.25 14.07 +1.28 13.64 13.80 14.2584 407 2 382 742
17:34:09 CORMAY 17.18 16.00 +7.37 16.15 16.15 17.19520 468 17 184 892
17:33:08 CERSANIT 4.90 4.90 0.00 4.89 4.81 4.99383 591 3 777 572
17:30:06 CENTROZAP 0.20 0.20 0.00 0.21 0.19 0.213 098 521 1 235 883
DWORY 152.00 159.90
16:47:56 AMREST 67.45 66.90 +0.82 66.05 67.30 67.8015 212 2 053 476
17:30:00 ECHO 3.90 3.94 -1.02 3.95 3.84 3.9523 097 180 735
Czas Nazwa Wartość Zmiana[%] KursWolumen Obrót
Ost. Odn. Otw. Min Max
17:31:39 EMPERIA 114.60 114.60 0.00 113.00 114.60 115.401 737 398 483
17:30:01 ENEA 18.08 18.00 +0.44 18.06 17.85 18.1025 903 931 312
17:31:20 EUROCASH 29.25 29.60 -1.18 30.00 29.25 29.7990 796 5 377 815
17:30:00 GPW 41.89 41.49 +0.96 41.60 41.24 41.8945 471 3 789 844
17:32:24 IDMSA 1.84 1.77 +3.95 1.66 1.73 1.851 390 259 5 010 956
17:30:00 IMPEXMET 3.81 3.84 -0.78 3.86 3.74 3.81301 642 2 280 065
17:32:34 KOV 1.49 1.44 +3.47 1.44 1.45 1.525 867 372 17 434 197
17:32:28 KOPEX 24.00 23.33 +2.87 23.40 23.31 24.1230 041 1 433 063
17:31:30 KREDYTB 12.00 11.75 +2.13 11.95 11.75 12.10109 232 2 600 994
17:30:01 KETY 113.80 112.10 +1.52 108.50 112.00 114.00524 118 532
16:56:57 LPP 2199.00 2158.00 +1.90 2170.00 2150.00 2240.001 033 4 542 935
17:30:00 MCI 4.76 4.75 +0.21 4.78 4.68 4.80148 879 1 414 037
17:34:22 MIDAS 1.29 1.34 -3.73 1.34 1.25 1.3411 840 089 30 549 148
17:30:03 MILLENNIUM 4.10 4.01 +2.24 4.03 4.04 4.15912 017 7 458 126
17:31:46 SWIECIE 63.30 62.65 +1.04 61.80 62.70 64.901 391 175 477
17:30:01 NETIA 5.85 5.85 0.00 5.75 5.75 5.8790 539 1 059 122
17:33:43 PETROLINV 2.71 2.84 -4.58 2.85 2.70 2.864 261 306 23 548 390
17:34:53 OPTIMUS 6.28 6.28 0.00 6.96 6.28 6.961 834 643 23 833 326
17:30:00 ORBIS 41.50 41.01 +1.19 41.50 40.90 41.501 250 103 613
17:34:11 PEP 22.55 21.80 +3.44 21.55 21.51 22.558 397 370 489
Czas Nazwa Wartość Zmiana[%] KursWolumen Obrót
Ost. Odn. Otw. Min Max
17:34:44 POLIMEXMS 1.99 1.94 +2.58 1.85 1.86 1.992 689 039 10 476 899
17:30:00 ROVESE 5.43 5.41 +0.37 5.45 5.29 5.43186 624 2 000 191
17:34:26 SKOTAN 3.16 3.16 0.00 3.13 3.09 3.22577 476 3 659 660
17:34:56 SYNTHOS 5.11 5.15 -0.78 5.19 5.08 5.20483 959 4 968 012
17:18:10 TRAKCJA 1.31 1.28 +2.34 1.25 1.26 1.31680 434 1 768 915
17:30:00 PULAWY 94.45 94.85 -0.42 94.55 93.65 94.8510 655 2 016 140
Dane giełdowe dostarcza Beskidzki Dom Maklerski S.A.
Serwis nie jest serwisem czasu rzeczywistego.

Finansowanie

Inwestycje

Biznes

Raporty IPO.pl

Narzędzia