Newsletter IPO.pl
Szukaj w IPO.pl
Notowania  | Strona główna » Inwestycje » Notowania
Notowania online
08OCTAVA-PDA 4.19 4.10
ABMSOLID-PDA 29.65 29.50
ASSECOBS-PDA 11.45 11.64
ADVADIS-PDA 1.19 1.20
10:01:00 ARCUS-PDA 10.90 10.90 0.00 12.28 10.29 10.9098 2 018
12:16:09 ARK2FRN15 74.90 74.90 0.00 74.90 74.90 74.9013 1 947
15:51:58 ARKAFRN12 133.10 133.30 -0.15 133.40 133.10 133.10417 111 005
ARKAGIZ07 154.33 154.33
10:49:27 ARKASWE17 68.00 68.00 0.00 67.20 67.20 68.00459 61 992
ARMATURA-PDA 1.69 1.79
ATMGRUPA-PDA 292.00 325.00
ATM-PDA 131.00 132.00
BBICAPNFI-PDA 8.65 8.80
BBIDEVNFI-PDA 2.42 2.42
BUDVARCEN-PDA 18.73 19.43
BOMI-PDA 23.98 22.44
15:38:16 BPHFIZBI1 144.10 144.10 0.00 144.10 144.10 144.105 1 441
13:45:29 BPHFIZBI2 124.10 124.10 0.00 124.10 124.10 124.102 496
10:51:04 BPHFIZBI3 98.20 98.20 0.00 98.20 98.20 98.2011 2 160
09:29:59 BPHFIZBI4 97.50 97.50 0.00 97.50 97.50 97.5095 18 525
13:07:12 BPHFIZBI5 93.10 93.10 0.00 93.10 93.10 93.102 372
15:37:53 BPHFIZBI6 97.40 97.40 0.00 97.20 97.20 97.403 584
09:00:06 BPHFIZDS 108.01 108.01 0.00 108.01 108.01 108.01280 60 486
15:59:49 BPHFIZKK 120.00 120.00 0.00 120.00 120.00 120.0010 2 400
09:31:01 BPHFIZMLI 94.98 93.01 +2.12 93.01 94.98 94.9810 1 900
16:56:00 BPHFIZSN 68.00 68.00 0.00 68.00 68.00 68.0020 2 720
14:10:33 BPHFIZSN2 80.00 81.00 -1.23 81.99 80.00 80.0020 3 200
BPHPROLOK 124.16 124.16
BIPROMET-PDA 16.00 15.34
09:06:03 BYTOM-PDA 1.02 1.02 0.00 1.02 1.02 1.02409 834
CITYINTER-PDA 8.99 8.99
COMPLEX-PDA 4.02 4.13
NOWAGALA-PDA 6.82 6.87
14:21:27 CPENERGIA-PDA 0.80 0.75 +6.67 0.75 0.80 0.803 583 5 733
CENSTALGD-PDA 17.78 17.50
DGA-PDA 4.50 4.62
DROP-PDA 23.10 23.10
16:20:03 DUDA-PDA 1.29 1.29 0.00 1.30 1.28 1.31237 539 614 297
DWSFIZSW 13.10 13.10
ECARD-PDA 1.66 1.60
EFH-PDA 6.90 6.50
ELKOP-PDA 4.48 4.49
ELBUDOWA-PDA 192.00 192.00
ELEKTROTI-PDA 38.65 38.41
ENERGOPLD-PDA 4.28 4.26
ENERGOPOL-PDA 23.00 20.44
ERBUD-PDA 102.80 99.40
12:48:33 ZTSERG-PDA 5.31 5.34 -0.56 5.45 5.23 5.403 784 40 442
FERRUM-PDA 8.45 8.21
16:20:03 GANT-PDA 23.32 23.32 0.00 23.52 22.90 23.524 348 202 481
GRAAL-PDA 43.00 44.00
HELIO-PDA 14.00 13.50
13:51:54 HERMAN-PDA 1.53 1.39 +10.07 1.37 1.53 1.563 864 11 904
HYGIENIKA-PDA 3.10 3.15
16:27:08 HAWE-PDA 2.36 2.36 0.00 2.15 2.28 2.369 085 42 055
15:16:37 INGFIZA08 136.95 136.95 0.00 120.10 136.95 136.953 006 823 343
14:02:54 INGFIZS08 123.64 123.64 0.00 122.99 123.64 123.643 515 869 189
INTROL-PDA 8.59 8.36
15:32:10 INVBRFIZ 582.00 575.00 +1.22 582.00 575.00 582.0050 57 853
12:57:32 INVCEEFIZ 415.08 415.08 0.00 415.08 415.08 415.085 4 151
17:30:06 INVFIZ 1765.00 1769.38 -0.25 1784.00 1751.01 1790.0023 80 934
17:30:05 INVGLDFIZ 2558.51 2599.00 -1.56 2624.99 2525.50 2580.0075 384 024
16:06:27 INVLBFIZ 1350.00 1350.00 0.00 1327.62 1327.62 1355.0093 250 574
15:57:13 INVPEFIZ 1225.00 1236.00 -0.89 1220.00 1225.00 1225.006 14 700
12:20:17 INVPRFIZ 1030.00 1030.00 0.00 1030.00 1030.00 1030.001 2 060
10:41:43 IPERMFIZ 74.70 74.70 0.00 73.99 74.00 74.7024 3 569
INTEGERPL-PDA 14.00 15.20
JAGO-PDA 4.58 4.79
JWCONSTR-PDA 65.85 66.40
KBCATLFIZ
KBCBINFIZ
KBCBR2FIZ
KBCBRIFIZ
KBCDB1FIZ
KBCDLWFIZ 125.00 112.00
KBCDOLAR 315.00 315.00
KBCEIIFIZ
KBCELIFIZ
KBCEP2FIZ
KBCEPRFIZ
KBCEURFIZ
KBCFINFIZ
KBCHI1FIZ
KBCIMSFIZ
KBCINDFIZ 97.00 97.00
KBCINRFIZ
12:08:43 KBCISNFIZ 90.00 90.00 0.00 90.00 90.00 90.0070 12 600
KBCK50FIZ
KBCKIVFIZ
KBCKJ1FIZ
KBCKLPFIZ
KBCKP1FIZ
KBCLR1FIZ
11:32:14 KBCNEUFIZ 102.60 102.60 0.00 102.60 102.60 102.60100 20 520
KBCOW1FIZ
KBCP12FIZ
KBCPJ3FIZ
KBCPJ4FIZ
KBCPJDFIZ
KBCPLSFIZ 108.00 108.00
KBCPR1FIZ
KBCQE1FIZ
12:15:24 KBCRAZFIZ 103.00 103.00 0.00 103.00 103.00 103.00150 30 900
KBCRP1FIZ
KBCRP2FIZ
KBCRWDFIZ
KBCRYWFIZ
KBCSSPFIZ
KBCZDRFIZ
KBKLAMFIZ 108.90 108.90
KBKP2FIZ 114.99 114.99
KBKP3FIZ 124.90 124.90
KBKPFIZ 119.30 119.30
KRAKCHEM-PDA 6.08 6.23
KOMPUTRON-PDA 41.88 41.00
15:51:26 KREDYTIN-PDA 13.44 13.44 0.00 13.55 13.44 13.551 689 45 731
KONSSTALI-PDA 67.00 65.00
LCCORP-PDA 4.85 5.03
11:45:10 LMASFIZ 911.02 910.00 +0.11 910.00 911.01 911.0210 18 220
14:00:46 LMBSFIZ 969.90 969.90 0.00 969.90 969.90 969.902
11:42:26 LMCSFIZ 890.00 890.00 0.00 890.00 890.00 890.0020 35 600
MAGELLAN-PDA 40.30 38.50
MAKARONPL-PDA 10.25 10.35
MERCOR-PDA 47.00 50.00
MAKRUM-PDA 7.79 7.50
MOJ-PDA 6.19 6.13
NOBLEBANK-PDA 15.14 15.22
NEPENTES-PDA 19.80 19.95
NTTSYSTEM-PDA 5.10 5.14
10:58:48 PANOVA-PDA 32.00 31.99 +0.03 32.00 31.99 32.00285 18 235
NOVITUS-PDA 28.50 28.50
ORZBIALY-PDA 24.00 24.00
PETROLINV-PDA 469.00 430.00
16:23:15 OPERA3GR 356.90 347.00 +2.85 351.00 346.00 357.0087 61 743
11:16:38 OPERATERR 1100.00 1100.00 0.00 1100.00 1100.00 1100.002 4 400
15:29:40 OPTOPOL-PDA 26.35 25.95 +1.54 25.96 25.90 26.401 740 91 225
ORZEL-PDA 8.16 7.65
PCGUARD-PDA 0.15 0.15
13:44:31 PKOBL1 101.50 101.50 0.00 101.50 101.50 101.50127 25 781
11:35:02 PKOCSBL1 97.09 97.09 0.00 97.00 97.00 98.48687 134 150
16:20:00 PLASTBOX-PDA 14.98 14.98 0.00 14.63 14.63 14.992 232 65 700
PRIMAMODA-PDA 7.69 7.75
15:43:34 PEMUG-PDA 2.65 2.65 0.00 2.80 2.65 2.755 379 29 232
PONARFEH-PDA 9.91 9.50
POLREST-PDA 29.50 30.60
POLAQUA-PDA 73.60 73.45
17:30:33 GFPREMIUM-PDA 5.35 5.35 0.00 5.30 5.30 5.35712 7 597
PRONOX-PDA 18.60 18.99
PPWK-PDA 4.07 4.12
16:20:05 PWRMEDIA-PDA 4.39 4.39 0.00 4.21 4.37 4.391 167 10 240
QUANTUM-PDA 20.50 20.70
RAFAMET-PDA 19.99 19.60
RAINBOW-PDA 6.50 6.70
RADPOL-PDA 11.88 12.14
RAFAKO-PDA 14.69 14.70
RELPOL-PDA 6.23 6.30
10:59:06 SECUSIFIZ 450.00 450.00 0.00 450.00 450.00 450.009 8 100
13:53:11 SFINKS-PDA 2.90 2.90 0.00 2.90 2.90 2.9035 203
16:20:07 SKYLINE-PDA 8.90 8.90 0.00 8.97 8.75 8.9731 328 555 378
SLOKATAFIZ 113.00 113.00
16:28:38 SANWIL-PDA 0.09 0.09 0.00 0.09 0.08 0.09566 172 93 256
SPROFITFIZ 116.74 112.30
15:31:49 SRNFIZ 950.00 950.00 0.00 950.00 950.00 950.002 3 800
SECOGROUP-PDA 38.90 38.50
SWARZEDZ-PDA 1.13 1.12
TERESA-PDA 25.50 25.50
TRASINTUR-PDA 1.88 1.90
TRITON-PDA 9.02 7.30
15:46:27 TESGAS-PDA 15.80 15.80 0.00 15.80 15.80 15.80510 16 116
VARIANT-PDAI 11.50 10.15
VARIANT-PDAJ 10.89 10.01
WARFAMA-PDA 3.35 3.20
WOLAINFO-PDA 15.50 15.90
WIELTON-PDA 8.29 7.81
YAWAL-PDA 41.50 40.50
STAPORKOW-PDA 41.30 39.00
ZURAWIE-PDA 28.35 28.65
Dane giełdowe dostarcza Beskidzki Dom Maklerski S.A.
Serwis nie jest serwisem czasu rzeczywistego.

Finansowanie

Inwestycje

Biznes

Raporty IPO.pl

Narzędzia