Newsletter IPO.pl
Szukaj w IPO.pl
Notowania  | Strona główna » Inwestycje » Notowania
Notowania online
OKGHF7075
OKGHF7080
OKGHF7085
OKGHF7090
OKGHF7095
OKGHF7100
OKGHF7110
OKGHF7120
OKGHF7130
OKGHI7068D
OKGHI7073D
OKGHI7078D
OKGHI7083D
OKGHI7085
OKGHI7090
OKGHI7093D
OKGHI7095
OKGHI7100
OKGHI7103D
OKGHI7110
OKGHI7113D
OKGHI7120
OKGHI7123D
OKGHI7130
OKGHI7140
OKGHL7093D
OKGHL7103D
OKGHL7110
OKGHL7113D
OKGHL7120
OKGHL7123D
OKGHL7130
OKGHL7140
OKGHR7070 0.30 0.30
OKGHR7075
OKGHR7080 0.80 0.80
OKGHR7085
OKGHR7090
OKGHR7095
OKGHR7100
OKGHR7110
OKGHR7120
OKGHU7063D
OKGHU7068D
OKGHU7073D
OKGHU7078D
OKGHU7080
OKGHU7083D
OKGHU7085
OKGHU7090
OKGHU7093D
OKGHU7095
OKGHU7100
OKGHU7103D
OKGHU7110
OKGHU7113D
OKGHU7120
OKGHU7130
OKGHX7083D
OKGHX7093D
OKGHX7100
OKGHX7103D
OKGHX7110
OKGHX7113D
OKGHX7120
OKGHX7130
OPEOF7210
OPEOF7220
OPEOF7230
OPEOF7240
OPEOF7250
OPEOF7260
OPEOF7280
OPEOF7300
OPEOI7230
OPEOI7240
OPEOI7250
OPEOI7260
OPEOI7280
OPEOI7300
OPEOL7250
OPEOL7260
OPEOL7280
OPEOL7300
OPEOR7200
OPEOR7210
OPEOR7220
OPEOR7230
OPEOR7240
OPEOR7250
OPEOR7260
OPEOR7280
OPEOU7220
OPEOU7230
OPEOU7240
OPEOU7250
OPEOU7260
OPEOU7280
OPEOX7240
OPEOX7250
OPEOX7260
OPEOX7280
OPKMF7130
OPKMF7140
OPKMF7150
OPKMF7160
OPKMF7170
OPKMF7180
OPKMF7190
OPKMI7140
OPKMI7150
OPKMI7160
OPKMI7170
OPKMI7180
OPKMI7190
OPKML7140
OPKML7150
OPKML7160
OPKML7170
OPKML7180
OPKMR7120
OPKMR7130
OPKMR7140
OPKMR7150
OPKMR7160
OPKMR7170
OPKMR7180
OPKMU7130
OPKMU7140
OPKMU7150
OPKMU7160
OPKMU7170
OPKMU7180
OPKMX7130
OPKMX7140
OPKMX7150
OPKMX7160
OPKMX7170
OPKNF7042
OPKNF7044
OPKNF7046
OPKNF7048
OPKNF7050
OPKNF7055
OPKNF7060
OPKNI7042
OPKNI7044
OPKNI7046
OPKNI7048
OPKNI7050
OPKNI7055
OPKNI7060
OPKNI7065
OPKNL7050
OPKNL7055
OPKNL7060
OPKNL7065
OPKNR7040
OPKNR7042
OPKNR7044
OPKNR7046
OPKNR7048
OPKNR7050
OPKNR7055
OPKNU7040
OPKNU7042
OPKNU7044
OPKNU7046
OPKNU7048
OPKNU7050
OPKNU7055
OPKNU7060
OPKNX7048
OPKNX7050
OPKNX7055
OPKNX7060
OTPSF7020
OTPSF7022
OTPSF7024
OTPSF7026
OTPSF7028
OTPSF7030
OTPSI7020
OTPSI7022
OTPSI7024
OTPSI7026
OTPSI7028
OTPSL7022
OTPSL7024
OTPSL7026
OTPSL7028
OTPSR7019
OTPSR7020
OTPSR7022
OTPSR7024
OTPSR7026 2.75 2.75
OTPSR7028
OTPSU7019
OTPSU7020
OTPSU7022
OTPSU7024
OTPSU7026
OTPSX7020
OTPSX7022
OTPSX7024
OTPSX7026
11:11:04 OW20C0110 587.00 1064.60 -44.86 587.00 587.00 587.001 1 174
OW20C0120
OW20C0130
11:39:43 OW20C0140 1019.75 1019.75 0.00 1019.75 1019.75 1019.751 2 040
OW20C0150
09:49:08 OW20C0160 893.25 893.25 0.00 893.25 893.25 893.251 1 786
11:17:05 OW20C0170 780.00 780.00 0.00 780.00 780.00 780.001 1 560
OW20C0180
13:33:16 OW20C0190 465.00 465.00 0.00 465.00 465.00 465.005 4 650
08:59:26 OW20C0200 443.00 443.00 0.00 443.00 443.00 443.001 886
16:09:49 OW20C0210 355.00 355.00 0.00 375.00 355.00 375.0010 7 300
16:08:27 OW20C0220 279.00 279.00 0.00 239.05 211.05 279.0063 28 904
16:04:41 OW20C0230 180.00 180.00 0.00 139.55 111.00 180.0034 9 980
16:28:53 OW20C0240 78.30 78.30 0.00 42.60 16.00 80.00576 62 394
16:01:35 OW20C0250 0.10 0.10 0.00 1.01 0.10 1.50927 1 081
11:55:58 OW20C0260 0.01 0.01 0.00 0.10 0.01 0.1532 7
16:20:07 OW20C0270 0.16 0.16 0.00 0.16 0.16 0.164 1
16:20:06 OW20C0280 0.19 0.19 0.00 0.01 0.01 0.192
15:05:48 OW20C1190 873.60 873.60 0.00 873.60 873.60 873.601 1 747
15:35:46 OW20C1200 690.10 690.10 0.00 690.10 690.10 690.105 6 901
OW20C1210
09:38:35 OW20C1220 590.00 590.00 0.00 590.00 590.00 590.001 1 180
11:20:53 OW20C1230 355.00 355.00 0.00 355.00 355.00 355.001 710
11:17:12 OW20C1240 417.05 417.05 0.00 417.05 417.05 417.051 834
09:57:13 OW20C1250 260.00 260.00 0.00 264.00 260.00 264.0020 10 480
17:31:27 OW20C1260 170.00 170.00 0.00 164.00 157.00 170.0064 20 865
17:30:06 OW20C1270 69.90 69.90 0.00 69.00 56.00 72.0077 9 918
17:11:51 OW20C1280 0.01 0.01 0.00 2.69 0.01 3.30562 976
11:22:31 OW20C1290 0.01 0.01 0.00 0.19 0.01 0.1978 3
08:30:02 OW20C1300 0.01 0.01 0.00 0.01 0.01 0.015
13:58:51 OW20C1310 0.01 0.01 0.00 0.01 0.01 0.0122
17:04:24 OW20C1320 0.15 0.15 0.00 0.15 0.15 0.151
17:04:07 OW20C1330 0.15 0.15 0.00 0.15 0.15 0.15
09:25:38 OW20C2150 847.00 847.00 0.00 847.00
14:04:30 OW20C2160 595.10 595.10 0.00 595.10
16:39:03 OW20C2170 493.85 493.85 0.00 493.85
16:07:55 OW20C2180 534.05 534.05 0.00 550.15 534.05 550.152 2 168
16:04:11 OW20C2190 345.40 345.40 0.00 359.00 345.40 359.002 1 409
16:40:03 OW20C2200 383.00 383.00 0.00 389.00 383.00 389.0015 11 610
12:38:24 OW20C2210 285.00 298.30 -4.46 298.30 285.00 292.502 1 155
17:18:30 OW20C2220 210.00 202.10 +3.91 201.00 188.15 210.006 2 407
17:10:33 OW20C2230 124.00 118.70 +4.47 125.00 110.00 124.0020 4 647
17:17:59 OW20C2240 60.10 57.00 +5.44 51.90 50.50 60.1018 1 993
17:31:59 OW20C2250 24.00 21.05 +14.01 18.00 19.99 25.00120 5 044
17:19:08 OW20C2260 6.90 6.88 +0.29 6.14 5.60 6.9057 677
17:30:09 OW20C2270 2.79 2.41 +15.77 2.56 2.09 2.7951 239
13:28:22 OW20C2280 1.10 1.20 -8.33 1.60 0.95 1.1322 46
16:15:37 OW20C2290 1.11 1.11 0.00 1.00 1.00 1.1119 42
16:35:05 OW20C2300 0.98 0.98 0.00 0.98 0.98 0.981 2
13:44:11 OW20C2310 0.55 0.55 0.00 0.60 0.55 0.602 2
16:49:02 OW20C2320 0.35 0.05 +600.00 0.05 0.35 0.351 1
13:57:44 OW20C2330 0.15 0.35 -57.14 0.35 0.15 0.1610 3
OW20C8240 413.50 413.50
OW20C8250 300.00 285.20
OW20C8260 240.00 180.00
00:00:00 OW20C8270 178.00 178.00 0.00 178.00 178.00 178.001 356
00:20:16 OW20C8280 72.00 72.00 0.00 62.10 55.60 97.5025 3 760
00:00:00 OW20C8290 0.10 0.09 +11.11 12.00 0.10 18.55740 7 473
00:00:00 OW20C8300 0.20 0.30 -33.33 0.79 0.01 1.20165 180
00:00:00 OW20C8310 0.01 0.01 0.00 0.21 0.01 0.2162 6
OW20C8320 0.01 0.19
00:00:00 OW20C8330 0.01 0.01 0.00 0.01 0.01 0.012
00:00:00 OW20C8340 0.01 0.01 0.00 0.01 0.01 0.019
OW20C8350 0.01 0.01
OW20C8360 0.01 0.01
00:00:00 OW20C8370 0.01 0.01 0.00 0.18 0.01 0.187
00:00:00 OW20C8380 0.08 0.08 0.00 0.08 0.08 0.081
OW20C8390 0.01 0.01
00:00:00 OW20C8400 0.01 0.01 0.00 0.01 0.01 0.015
OW20C8410 0.01 0.01
OW20C8420 0.02 0.02
OW20C8430 0.01 0.01
OW20C8440 0.29 0.29
OW20C8450 0.01 0.01
OW20C9090
OW20C9095
OW20C9100 310.00
08:46:37 OW20C9110 424.90 424.90 0.00 424.90 424.90 424.901 850
09:29:15 OW20C9120 340.00 340.00 0.00 340.00 340.00 340.001 680
14:21:41 OW20C9130 207.00 207.00 0.00 207.00 207.00 207.001 414
15:35:18 OW20C9140 107.00 107.00 0.00 87.30 82.00 108.0039 7 443
16:23:58 OW20C9150 0.25 0.25 0.00 7.00 0.10 15.00706 8 907
16:20:03 OW20C9160 0.01 0.01 0.00 0.14 0.01 0.1429 3
10:22:22 OW20C9170 0.01 0.01 0.00 0.10 0.01 0.102
11:12:08 OW20C9180 0.01 0.01 0.00 0.01 0.01 0.013
13:54:36 OW20C9190 0.01 0.01 0.00 0.01 0.01 0.011
10:46:55 OW20C9200 0.30 0.30 0.00 0.30 0.30 0.302 1
13:06:02 OW20C9210 0.11 0.11 0.00 0.11 0.11 0.113 1
15:41:36 OW20C9220 0.01 0.01 0.00 0.01 0.01 0.012
16:27:54 OW20C9230 0.20 0.20 0.00 0.19 0.19 0.2013 5
16:20:05 OW20C9240 0.01 0.01 0.00 0.01 0.01 0.018
10:42:35 OW20C9250 0.15 0.15 0.00 0.15 0.15 0.1511 3
10:42:36 OW20C9260 0.15 0.15 0.00 0.15 0.15 0.1510 3
14:17:19 OW20C9270 1.15 1.15 0.00 0.95 0.95 1.154 8
08:41:10 OW20C9280 0.11 0.11 0.00 0.11 0.11 0.112
13:24:44 OW20C9290 0.05 0.05 0.00 0.05 0.05 0.051
08:41:12 OW20C9300 0.11 0.11 0.00 0.11 0.11 0.112
14:47:49 OW20C9310 0.88 0.88 0.00 0.88 0.88 0.881 2
08:30:02 OW20C9320 0.50 0.50 0.00 0.50 0.50 0.505 5
13:44:38 OW20C9330 1.50 1.50 0.00 1.50 1.50 1.501 3
15:12:41 OW20C9340 0.85 0.85 0.00 0.85 0.85 0.8523 39
12:54:34 OW20F0140 1092.55 1092.55 0.00 1092.55 1092.55 1092.551 2 185
10:20:31 OW20F0150 936.85 936.85 0.00 936.85 936.85 936.851 1 874
12:43:20 OW20F0160 848.40 848.40 0.00 848.40 848.40 848.405 8 484
12:47:34 OW20F0170 755.05 755.05 0.00 755.05 755.05 755.055 7 550
12:32:14 OW20F0180 551.05 551.05 0.00 551.05 551.05 551.051 1 102
15:41:09 OW20F0190 608.25 608.25 0.00 608.25 608.25 608.251 1 216
10:07:10 OW20F0200 357.30 357.30 0.00 357.30 357.30 357.301 715
16:03:35 OW20F0210 259.90 259.90 0.00 239.95 239.00 269.956 3 022
15:46:37 OW20F0220 152.00 152.00 0.00 175.00 140.00 175.0055 16 780
16:27:03 OW20F0230 50.00 50.00 0.00 68.00 40.00 75.00146 15 584
16:05:44 OW20F0240 0.15 0.15 0.00 2.50 0.13 4.00700 1 776
11:33:12 OW20F0250 0.10 0.10 0.00 0.01 0.01 0.1417 1
16:20:04 OW20F0260 0.10 0.10 0.00 0.04 0.04 0.102
16:20:05 OW20F0270 0.10 0.10 0.00 0.10 0.01 0.1011 1
16:09:45 OW20F0280 0.18 0.18 0.00 0.11 0.11 0.2047 17
15:37:54 OW20F0290 0.18 0.18 0.00 0.15 0.12 0.1894 26
14:35:01 OW20F0300 0.15 0.15 0.00 0.15 0.15 0.1524 7
OW20F1190
OW20F1200
OW20F1210
OW20F1220
11:43:49 OW20F1230 569.65 569.65 0.00 569.65 569.65 569.651 1 139
12:19:06 OW20F1240 479.75 479.75 0.00 481.80 479.75 481.8010 9 599
16:13:31 OW20F1250 333.75 333.75 0.00 333.75 333.75 333.752 1 335
17:01:05 OW20F1260 262.90 262.90 0.00 262.90 262.90 262.905 2 629
17:11:15 OW20F1270 179.50 165.00 +8.79 170.90 164.15 179.5014 4 803
17:10:48 OW20F1280 73.10 73.10 0.00 63.00 63.00 74.0032 4 457
17:09:19 OW20F1290 0.01 0.01 0.00 1.00 0.01 1.39
15:06:48 OW20F1300 0.02 0.02 0.00 0.05 0.01 0.0556 2
16:28:23 OW20F1310 0.07 0.07 0.00 0.05 0.01 0.0729 1
16:27:40 OW20F1320 0.04 0.04 0.00 0.03 0.01 0.04
16:55:08 OW20F1330 0.10 0.10 0.00 0.08 0.08 0.10
12:06:47 OW20F2150 836.20 836.20 0.00 836.20
OW20F2160
OW20F2170
14:56:30 OW20F2180 430.25 430.25 0.00 431.50 430.25 432.8030 25 891
14:56:30 OW20F2190 349.35 349.35 0.00 352.30 349.35 352.3020 14 033
14:56:30 OW20F2200 273.00 273.00 0.00 274.95 273.00 274.9520 10 959
16:22:14 OW20F2210 268.50 268.50 0.00 268.50 268.50 268.501 537
11:59:18 OW20F2220 201.65 201.65 0.00 201.65 201.65 201.656 2 420
09:17:31 OW20F2230 124.25 124.25 0.00 124.25 124.25 124.25
15:31:34 OW20F2240 102.45 108.00 -5.14 108.00 102.45 102.455 1 024
16:50:00 OW20F2250 65.00 65.00 0.00 60.00 60.00 65.55
15:50:40 OW20F2260 37.00 37.00 0.00 42.30 37.00 42.30
13:02:22 OW20F2270 20.00 23.00 -13.04 19.76 20.00 21.95
17:19:40 OW20F2280 10.00 9.75 +2.56 11.00 10.00 10.0021 420
16:57:38 OW20F2290 5.61 5.61 0.00 5.90 5.61 6.704 49
10:55:59 OW20F2300 3.28 3.28 0.00 3.28 3.28 3.285 1 251
14:36:47 OW20F2310 2.90 2.45 +18.37 2.45 2.70 2.90
17:03:10 OW20F2320 1.90 1.90 0.00 1.90 1.90 1.901 125
09:04:57 OW20F2330 1.40 1.47 -4.76 1.47 1.40 1.40240 23 655
OW20F7300 649.50 670.00
OW20F7310 380.00 380.00
OW20F7320 485.00 485.00
OW20F7330 390.00 390.00
OW20F7340 375.00 375.00
OW20F7350 320.00 320.00
OW20F7360 201.00 165.00
OW20F7370 122.00 62.00
OW20F7380 24.02 11.00
OW20F7390 0.20 0.49
OW20F7400 0.10 0.10
OW20F7410 0.20 0.20
OW20F8230
15:23:31 OW20F8240 300.00 300.00 0.00 500.00 300.00 300.003 1 800
09:38:28 OW20F8250 240.00 240.00 0.00 472.50 240.00 240.001 480
16:20:13 OW20F8260 130.00 130.00 0.00 340.00 116.00 130.004 1 012
16:24:33 OW20F8270 28.12 28.12 0.00 265.00 13.00 37.90211 11 654
15:42:52 OW20F8280 0.01 0.01 0.00 186.00 0.01 1.50127 100
16:06:25 OW20F8290 0.01 0.01 0.00 134.90 0.01 0.2011 1
15:58:21 OW20F8300 0.01 0.01 0.00 94.00 0.01 0.1136 5
16:20:06 OW20F8310 0.01 0.01 0.00 50.00 0.01 0.013
10:18:43 OW20F8320 0.02 0.02 0.00 33.20 0.02 0.0234 1
12:51:03 OW20F8330 0.01 0.01 0.00 19.80 0.01 0.011
16:24:10 OW20F8340 0.15 0.15 0.00 10.00 0.15 0.1610 3
13:27:33 OW20F8350 0.01 0.01 0.00 4.50 0.01 0.014
15:31:39 OW20F8360 0.01 0.01 0.00 2.99 0.01 0.011
09:08:25 OW20F8370 0.30 0.30 0.00 3.49 0.30 0.301 1
10:53:54 OW20F8380 0.40 0.40 0.00 1.98 0.40 0.401 1
09:00:02 OW20F8390 0.21 0.21 0.00 1.05 0.21 0.211
10:20:18 OW20F8400 0.90 0.30 +200.00 0.51 0.85 0.9016 29
15:21:07 OW20F8410 0.28 0.28 0.00 0.70 0.28 0.281 1
14:55:48 OW20F8420 1.10 0.60 +83.33 0.95 1.10 1.436 15
10:44:44 OW20F8430 0.20 0.20 0.00 0.50 0.20 0.201
15:37:15 OW20F9090 1035.00 1035.00 0.00 1035.00 1035.00 1035.0010 20 700
OW20F9095
13:17:15 OW20F9100 561.00 561.00 0.00 561.00 561.00 561.001 1 122
OW20F9110
09:57:07 OW20F9120 487.00 487.00 0.00 487.00 487.00 487.001 974
15:03:40 OW20F9130 690.10 690.10 0.00 708.05 690.10 708.052 2 796
14:58:51 OW20F9140 600.00 600.00 0.00 600.00 600.00 600.001 1 200
08:48:25 OW20F9150 536.05 536.05 0.00 536.05 536.05 536.0510 10 721
12:32:16 OW20F9160 360.00 360.00 0.00 360.00 360.00 360.001 720
16:07:55 OW20F9170 262.00 262.00 0.00 259.00 259.00 262.002 1 042
16:03:19 OW20F9180 162.00 162.00 0.00 159.00 159.00 162.003 964
16:29:45 OW20F9190 63.00 63.00 0.00 34.40 25.00 64.95393 31 385
16:00:17 OW20F9200 0.20 0.20 0.00 1.20 0.20 1.50414 721
14:22:09 OW20F9210 0.01 0.01 0.00 0.11 0.01 0.1139 2
09:11:10 OW20F9220 0.10 0.10 0.00 0.01 0.01 0.1011
08:30:14 OW20F9230 0.12 0.12 0.00 0.12 0.12 0.122
11:28:59 OW20F9240 0.10 0.10 0.00 0.01 0.01 0.107
08:31:03 OW20F9250 0.01 0.01 0.00 0.01 0.01 0.0120
13:37:06 OW20F9260 1.00 1.00 0.00 1.00 1.00 1.001 2
14:20:38 OW20F9270 0.12 0.12 0.00 0.12 0.12 0.121
12:14:09 OW20F9280 0.20 0.20 0.00 0.20 0.20 0.201
10:10:50 OW20F9290 1.25 1.25 0.00 1.25 1.25 1.251 2
10:11:32 OW20F9300 0.20 0.20 0.00 0.20 0.20 0.201
15:08:48 OW20F9310 0.05 0.05 0.00 0.05 0.05 0.052
OW20I0170
OW20I0180
08:39:39 OW20I0190 661.00 661.00 0.00 661.00 661.00 661.004 5 288
08:39:31 OW20I0200 561.00 561.00 0.00 561.00 561.00 561.002 2 244
12:15:48 OW20I0210 405.05 405.05 0.00 387.05 387.05 405.054 3 136
14:14:15 OW20I0220 360.00 360.00 0.00 360.00 360.00 360.001 720
14:54:22 OW20I0230 255.00 255.00 0.00 250.00 245.00 255.006 2 980
15:57:26 OW20I0240 143.00 143.00 0.00 163.00 143.00 163.0015 4 829
16:25:23 OW20I0250 43.00 43.00 0.00 63.00 42.10 69.90168 17 909
15:23:08 OW20I0260 0.01 0.01 0.00 2.15 0.01 2.15169 199
15:01:20 OW20I0270 0.05 0.05 0.00 0.19 0.05 0.2515 6
16:20:03 OW20I0280 0.10 0.10 0.00 0.05 0.05 0.102
08:30:03 OW20I0290 0.09 0.09 0.00 0.09 0.09 0.095 1
14:33:32 OW20I0300 0.18 0.18 0.00 0.18 0.18 0.186 2
OW20I1180 400.00
OW20I1190
OW20I1200 340.00
14:40:40 OW20I1210 200.00 200.00 0.00 210.00 200.00 210.00
12:51:34 OW20I1220 112.00 112.00 0.00 95.00 90.00 112.00
17:34:38 OW20I1230 0.85 0.85 0.00 13.00 0.70 23.96
17:13:44 OW20I1240 0.20 0.20 0.00 0.99 0.15 1.15
17:15:33 OW20I1250 0.10 0.10 0.00 0.26 0.10 0.43
17:14:10 OW20I1260 0.10 0.10 0.00 0.10 0.10 0.26
12:36:52 OW20I1270 0.25 0.25 0.00 0.05 0.01 0.37
15:38:32 OW20I1280 0.02 0.02 0.00 0.10 0.02 0.34
15:54:09 OW20I1290 0.02 0.02 0.00 0.10 0.02 0.21
09:25:46 OW20I1300 0.07 0.07 0.00 0.07 0.07 0.07
12:34:13 OW20I1310 0.10 0.10 0.00 0.10 0.10 0.105 1
09:00:04 OW20I1320 0.10 0.10 0.00 0.10 0.10 0.10
16:26:32 OW20I1330 0.15 0.15 0.00 0.15 0.15 0.154 1
OW20I2150
OW20I2160
OW20I2170
OW20I2180
OW20I2190
13:14:33 OW20I2200 327.15 327.15 0.00 327.15 327.155 3 271
13:42:24 OW20I2210 310.90 310.90 0.00 304.00 301.40 310.903 1 833
09:10:02 OW20I2220 177.00 177.00 0.00 177.00
09:52:31 OW20I2230 232.25 232.25 0.00 211.30
15:50:51 OW20I2240 134.35 134.35 0.00 134.35 269
13:21:52 OW20I2250 87.00 87.00 0.00 87.00 87.00 87.001 174
13:21:52 OW20I2260 56.00 56.00 0.00 52.00 52.00 56.004 435
10:18:56 OW20I2270 32.06 32.06 0.00 32.06 32.06 32.061 64
14:35:21 OW20I2280 28.80 28.80 0.00 28.80 28.80 28.801 58
OW20I7290 880.00 880.00
OW20I7300 800.00 803.00
OW20I7310 500.00 500.00
OW20I7320 606.00 606.00
OW20I7330 510.00 519.00
OW20I7340 421.00 418.00
OW20I7350 328.00 318.00
OW20I7360 151.10 205.00
OW20I7370 59.90 105.00
OW20I7380 0.16 26.50
OW20I7390 0.10 2.00
OW20I7400 0.01 0.10
OW20I7410 0.09 0.09
OW20I7420 0.05 0.05
OW20I8190
OW20I8200
OW20I8210 190.00
OW20I8220 220.00
OW20I8230 119.90
16:22:35 OW20I8240 19.50 19.50 0.00 8.00 6.00 28.00752 23 924
16:01:48 OW20I8250 0.20 0.20 0.00 0.50 0.20 0.50134 99
15:21:48 OW20I8260 0.28 0.28 0.00 0.12 0.10 0.30109 34
10:45:35 OW20I8270 0.20 0.20 0.00 0.20 0.20 0.208 3
12:50:00 OW20I8280 0.20 0.20 0.00 0.20 0.20 0.2011 4
15:53:19 OW20I8290 0.01 0.01 0.00 0.01 0.01 0.012
11:38:27 OW20I8300 0.30 0.30 0.00 0.30 0.30 0.301 1
10:06:32 OW20I8310 0.01 0.01 0.00 0.01 0.01 0.011
10:01:44 OW20I8320 0.24 0.24 0.00 0.24 0.24 0.241
10:45:36 OW20I8330 0.18 0.18 0.00 0.18 0.18 0.1810 4
16:08:40 OW20I8340 0.20 0.20 0.00 0.20 0.20 0.201
15:50:52 OW20I8350 0.25 0.25 0.00 0.25 0.25 0.251
08:30:50 OW20I8360 0.85 0.85 0.00 0.85 0.85 0.851 2
14:06:47 OW20I8370 0.39 0.39 0.00 17.30 0.39 0.391 1
09:32:04 OW20I8380 0.01 0.01 0.00 0.01 0.01 0.011
09:00:02 OW20I8390 0.94 0.94 0.00 8.50 0.94 0.941 2
09:13:25 OW20I8400 0.29 0.29 0.00 3.50 0.29 0.291 1
14:01:56 OW20I8410 0.10 0.10 0.00 4.83 0.10 0.104 1
16:04:58 OW20I8420 0.99 0.99 0.00 2.50 0.99 0.991 2
15:56:20 OW20I8430 0.50 0.50 0.00 2.15 0.50 0.502 2
16:02:59 OW20I9100 1118.55 1118.55 0.00 1118.55 1118.55 1118.552 4 474
15:11:17 OW20I9110 999.05 999.05 0.00 1005.05 999.05 1005.0520 40 082
OW20I9120
08:36:16 OW20I9130 738.05 738.05 0.00 738.05 738.05 738.055 7 380
10:53:15 OW20I9140 600.00 600.00 0.00 600.00 600.00 600.001 1 200
15:08:59 OW20I9150 768.05 768.05 0.00 768.05 768.05 768.055 7 680
10:12:30 OW20I9160 509.35 509.35 0.00 509.35 509.35 509.355 5 094
10:35:00 OW20I9170 581.00 581.00 0.00 581.00 581.00 581.001 1 162
14:38:57 OW20I9180 351.00 351.00 0.00 459.80 351.00 351.003 2 106
11:02:45 OW20I9190 255.00 255.00 0.00 203.00 255.00 285.003 1 620
15:22:16 OW20I9200 152.00 163.80 -7.20 132.00 148.00 183.008 2 618
16:09:05 OW20I9210 65.05 39.99 +62.67 39.95 50.00 87.00209 29 017
16:20:02 OW20I9220 10.00 0.15 +6566.67 8.69 7.80 18.00390 9 486
16:09:52 OW20I9230 0.45 0.01 +4400.00 1.00 0.30 1.55134 181
16:05:42 OW20I9240 0.05 0.01 +400.00 0.21 0.05 0.2540 9
15:59:53 OW20I9250 0.09 0.09 0.00 0.01 0.09 0.202 1
08:30:03 OW20I9260 0.05 0.05 0.00 0.01 0.05 0.051
08:57:54 OW20I9270 0.99 1.40 -29.29 0.99 0.99 1.405 11
10:36:17 OW20I9280 0.01 0.01 0.00 0.01 0.01 0.018
OW20L0180
OW20L0190
09:14:52 OW20L0200 425.00 425.00 0.00 425.00 425.00 425.001 850
09:43:49 OW20L0210 523.10 523.10 0.00 523.10 523.10 523.101 1 046
08:42:00 OW20L0220 490.00 490.00 0.00 490.00 490.00 490.001 980
10:10:47 OW20L0230 342.30 485.00 -29.42 355.15 342.30 355.159 6 314
15:11:14 OW20L0240 349.00 349.00 0.00 349.00 349.00 349.001 698
13:53:43 OW20L0250 254.00 254.00 0.00 264.00 250.10 264.0046 23 672
16:09:14 OW20L0260 149.00 149.00 0.00 159.00 147.00 162.00161 49 483
16:20:07 OW20L0270 49.35 49.35 0.00 59.00 48.00 62.00141 14 589
16:05:27 OW20L0280 0.01 0.01 0.00 1.40 0.01 2.00685 789
16:04:13 OW20L0290 0.01 0.01 0.00 0.15 0.01 0.15121 22
10:44:00 OW20L0300 0.10 0.10 0.00 0.10 0.10 0.105 1
10:48:52 OW20L0310 0.01 0.01 0.00 0.87 0.01 0.872 2
OW20L1150
OW20L1160
OW20L1170
12:03:49 OW20L1180 366.65 366.65 0.00 366.65 366.65 366.651 733
12:41:14 OW20L1190 355.00 355.00 0.00 355.00 355.00 355.002 1 420
16:03:33 OW20L1200 144.25 144.25 0.00 164.40 144.25 164.407 2 261
17:19:58 OW20L1210 27.00 27.00 0.00 62.95 27.00 68.00160 16 318
17:05:44 OW20L1220 0.05 0.05 0.00 3.50 0.05 4.59300 1 132
15:04:17 OW20L1230 0.10 0.10 0.00 0.15 0.10 0.3386 36
10:27:13 OW20L1240 0.19 0.19 0.00 0.19 0.19 0.191
13:02:58 OW20L1250 0.01 0.01 0.00 0.05 0.01 0.052
16:56:11 OW20L1260 0.10 0.10 0.00 0.07 0.05 0.1216 2
08:37:14 OW20L1270 0.15 0.15 0.00 0.15 0.15 0.151
10:12:19 OW20L1280 0.01 0.01 0.00 0.02 0.01 0.027
10:28:06 OW20L1290 0.05 0.05 0.00 0.05 0.05 0.051
10:28:14 OW20L1300 0.05 0.05 0.00 0.05 0.05 0.051
12:09:42 OW20L1310 0.05 0.05 0.00 0.05 0.05 0.051
12:09:48 OW20L1320 0.05 0.05 0.00 0.05 0.05 0.051
12:09:53 OW20L1330 0.05 0.05 0.00 0.05 0.05 0.05
OW20L2170
OW20L2180
OW20L2190
OW20L2200
10:49:51 OW20L2210 236.70 236.70 0.00 236.70 236.70 236.705 2 367
OW20L2220
15:50:57 OW20L2230 188.75 188.75 0.00 188.75 188.75 188.755 1 888
15:52:25 OW20L2240 137.40 137.40 0.00 137.40 137.40 137.405 1 374
16:18:58 OW20L2250 99.10 99.10 0.00 99.10 99.10 99.105 991
OW20L2260
OW20L2270
OW20L7300 421.00 421.00
OW20L7310 295.00 310.00
OW20L7320 283.05 283.05
OW20L7330 141.00 138.90
OW20L7340 70.10 76.00
OW20L7350 0.01 17.00
OW20L7360 0.10 0.60
OW20L7370 0.05 0.05
OW20L7380 0.01 0.01
OW20L7390 0.03 0.03
OW20L7400 0.10 0.10
OW20L7410 0.10 0.11
OW20L7420 0.10 0.10
OW20L7430 0.10 0.10
09:44:33 OW20L8120 551.85 551.85 0.00 551.85 551.85 551.851 1 104
11:57:54 OW20L8130 505.00 505.00 0.00 500.00 500.00 505.005 5 023
09:03:46 OW20L8140 420.05 420.05 0.00 420.05 420.05 420.051 840
16:01:09 OW20L8150 282.05 282.05 0.00 282.05 282.05 282.051 564
16:05:29 OW20L8160 193.10 193.10 0.00 200.00 192.10 200.1011 4 328
16:03:44 OW20L8170 92.10 92.10 0.00 82.10 78.50 124.9517 3 221
16:20:10 OW20L8180 0.30 0.30 0.00 15.00 0.30 24.99238 5 228
16:03:08 OW20L8190 0.10 0.10 0.00 1.02 0.01 1.02147 131
15:12:19 OW20L8200 0.01 0.01 0.00 0.10 0.01 0.1524 5
12:22:33 OW20L8210 0.15 0.15 0.00 0.20 0.01 0.204 1
15:03:10 OW20L8220 0.59 0.59 0.00 0.15 0.01 0.5946 7
14:17:12 OW20L8230 0.01 0.01 0.00 0.01 0.01 0.019
12:34:27 OW20L8240 0.15 0.15 0.00 0.15 0.15 0.154 1
11:55:00 OW20L8250 0.01 0.01 0.00 0.01 0.01 0.011
12:26:02 OW20L8260 0.18 0.18 0.00 0.18 0.18 0.183 1
08:30:02 OW20L8270 0.10 0.10 0.00 0.10 0.10 0.102
08:55:22 OW20L8280 0.01 0.01 0.00 0.01 0.01 0.012
16:02:08 OW20L8290 0.01 0.01 0.00 0.01 0.01 0.012
16:20:04 OW20L8300 0.01 0.01 0.00 0.01 0.01 0.013
15:20:40 OW20L8310 0.12 0.12 0.00 0.99 0.12 0.122
09:27:56 OW20L8320 0.39 0.39 0.00 0.39 0.39 0.396 5
16:03:37 OW20L8330 0.01 0.01 0.00 0.01 0.01 0.011
15:57:23 OW20L8340 0.18 0.18 0.00 0.20 0.18 0.181
10:04:35 OW20L8350 0.72 0.72 0.00 0.72 0.72 0.721 1
15:49:58 OW20L8360 0.90 0.90 0.00 0.90 0.90 0.902 4
15:49:13 OW20L8370 0.80 0.80 0.00 0.80 0.80 0.802 3
15:50:22 OW20L8380 0.70 0.70 0.00 0.70 0.70 0.702 3
08:30:03 OW20L8390 0.70 0.70 0.00 0.70 0.70 0.702 3
08:38:23 OW20L9100 1429.00 1429.00 0.00 1429.00 1429.00 1429.003 8 574
OW20L9110
OW20L9120
OW20L9130
13:36:54 OW20L9140 1009.45 1009.45 0.00 1009.45 1009.45 1009.451 2 019
OW20L9150
15:41:33 OW20L9160 603.00 603.00 0.00 603.00 603.00 603.001 1 206
11:03:55 OW20L9170 611.00 611.00 0.00 611.00 611.00 611.001 1 222
11:43:04 OW20L9180 541.20 541.20 0.00 541.20 541.20 541.201 1 082
15:38:44 OW20L9190 435.00 435.00 0.00 435.00 435.00 435.001 870
16:03:37 OW20L9200 375.00 375.00 0.00 423.85 375.00 423.8511 9 227
11:14:37 OW20L9210 279.00 279.00 0.00 279.00 279.00 279.001 558
15:47:06 OW20L9220 120.00 120.00 0.00 125.00 115.00 125.0013 3 032
16:08:35 OW20L9230 20.00 20.00 0.00 38.85 16.00 47.00229 13 091
15:52:13 OW20L9240 0.02 0.02 0.00 0.50 0.01 0.99397 649
16:04:42 OW20L9250 0.01 0.01 0.00 0.10 0.01 0.109
11:12:13 OW20L9260 0.01 0.01 0.00 0.01 0.01 0.011
15:40:53 OW20L9270 0.01 0.01 0.00 0.02 0.01 0.0212
09:49:38 OW20L9280 0.01 0.01 0.00 0.01 0.01 0.012
15:17:11 OW20O0110 0.29 0.29 0.00 0.29 0.29 0.292 1
15:10:47 OW20O0120 0.50 0.50 0.00 0.50 0.50 0.501 1
08:30:03 OW20O0130 0.38 0.38 0.00 0.38 0.38 0.382 2
09:24:17 OW20O0140 0.01 0.01 0.00 0.01 0.01 0.011
13:26:14 OW20O0150 0.20 0.20 0.00 0.20 0.20 0.2030 12
09:38:41 OW20O0160 0.10 0.10 0.00 0.10 0.10 0.1057 11
09:39:18 OW20O0170 0.10 0.10 0.00 0.10 0.10 0.1033 7
16:20:05 OW20O0180 0.19 0.19 0.00 0.10 0.08 0.1930 8
16:07:35 OW20O0190 0.01 0.01 0.00 0.02 0.01 0.0273 2
14:14:19 OW20O0200 0.01 0.01 0.00 0.10 0.01 0.103
15:06:59 OW20O0210 0.15 0.15 0.00 0.10 0.01 0.1510 2
16:20:08 OW20O0220 0.10 0.10 0.00 0.01 0.01 0.1027 3
16:23:05 OW20O0230 0.16 0.16 0.00 0.15 0.11 0.2584 27
16:08:04 OW20O0240 0.20 0.20 0.00 1.55 0.20 6.001 267 6 457
16:21:15 OW20O0250 20.99 20.99 0.00 55.60 20.99 90.00104 12 296
10:35:50 OW20O0260 180.00 180.00 0.00 153.05 151.05 180.0010 3 263
10:04:35 OW20O0270 228.00 228.00 0.00 228.00 228.00 228.005 2 280
10:05:08 OW20O0280 328.00 328.00 0.00 328.00 328.00 328.005 3 280
17:30:08 OW20O1190 0.13 0.13 0.00 0.09 0.09 0.1516 4
14:38:17 OW20O1200 0.08 0.08 0.00 0.08 0.08 0.0820 3
10:45:41 OW20O1210 0.05 0.05 0.00 0.05 0.05 0.051
15:29:22 OW20O1220 0.01 0.01 0.00 0.11 0.01 0.1120 1
15:29:55 OW20O1230 0.01 0.01 0.00 0.01 0.01 0.0119
16:15:18 OW20O1240 0.19 0.19 0.00 0.07 0.07 0.1926 4
15:36:31 OW20O1250 0.08 0.08 0.00 0.19 0.07 0.1921 5
16:06:18 OW20O1260 0.01 0.01 0.00 0.25 0.01 0.25123 22
16:43:35 OW20O1270 0.05 0.05 0.00 0.99 0.05 0.99635 553
17:32:06 OW20O1280 30.00 30.00 0.00 33.00 30.00 42.50186 12 982
09:34:57 OW20O1290 170.10 170.10 0.00 170.10 170.10 170.1020 6 804
11:20:34 OW20O1300 263.90 263.90 0.00 269.05 262.85 269.205 2 668
12:29:18 OW20O1310 359.45 359.45 0.00 359.45 359.45 359.4510 7 189
OW20O1320
OW20O1330
17:17:25 OW20O2150 33.25 0.40 +8212.50 0.35 33.25 33.252 133
11:48:53 OW20O2160 0.27 0.40 -32.50 0.40
11:48:13 OW20O2170 0.46 0.75 -38.67 0.85 0.46 0.464 4
17:13:55 OW20O2180 0.99 0.98 +1.02 1.25 0.99 1.0835 72
17:12:22 OW20O2190 1.25 1.44 -13.19 1.78 1.25 1.5041 120
17:33:07 OW20O2200 2.72 2.80 -2.86 3.10 2.70 3.0555 326
17:19:26 OW20O2210 4.80 6.00 -20.00 7.00 4.80 6.50131 1 368
17:31:21 OW20O2220 9.90 12.00 -17.50 13.31 9.90 13.5078 1 804
17:30:06 OW20O2230 26.15 30.33 -13.78 34.00 26.01 33.5867 4 181
17:10:45 OW20O2240 59.75 62.00 -3.63 69.60 59.75 70.0038 4 918
17:05:38 OW20O2250 125.00 131.20 -4.73 125.15 125.00 137.5522 5 864
17:11:31 OW20O2260 207.00 236.00 -12.29 236.00 207.00 216.352 847
16:56:03 OW20O2270 442.85 442.85 0.00 442.85 442.85 442.854 3 543
10:04:48 OW20O2280 630.00 630.00 0.00 630.00 630.00 630.001 1 260
16:54:40 OW20O2290 723.70 723.70 0.00 723.70 723.70 723.702 2 895
16:31:53 OW20O2300 637.50 637.50 0.00 635.00 635.00 637.505 6 355
12:48:44 OW20O2310 905.00 905.00 0.00 905.00 905.00 905.001 1 810
15:49:56 OW20O2320 881.00 881.00 0.00 881.00 881.00 881.001 1 762
11:37:58 OW20O2330 1137.90 1137.90 0.00 1137.90 1137.90 1137.901 2 276
OW20O8240 0.11 0.92
00:00:00 OW20O8250 0.05 0.05 0.00 0.21 0.05 0.2136 10
00:20:15 OW20O8260 0.10 0.10 0.00 0.21 0.10 0.2115 4
00:00:00 OW20O8270 0.10 0.10 0.00 0.97 0.03 0.9732 14
00:00:00 OW20O8280 0.15 0.18 -16.67 11.99 0.12 14.00337 2 504
00:20:16 OW20O8290 30.00 30.00 0.00 58.00 15.00 59.90167 12 262
00:00:00 OW20O8300 152.00 152.00 0.00 130.00 125.00 152.003 814
00:20:11 OW20O8310 210.00 210.00 0.00 223.00 210.00 223.003 1 308
00:00:00 OW20O8320 320.00 320.00 0.00 320.00 320.00 320.001 640
OW20O8330 483.05 483.05
OW20O8340 425.30 425.30
OW20O8350 626.00 626.00
OW20O8360 499.00 489.00
OW20O8370 828.60 828.60
OW20O8380 796.25 796.25
OW20O8390 780.00 780.00
OW20O8400 1057.00 1057.00
OW20O8410 1118.15 1118.15
OW20O8420 1249.05 1249.05
00:00:00 OW20O8430 1450.00 1450.00 0.00 1445.00 1445.00 1450.005 14 490
09:25:22 OW20O9090 0.11 0.11 0.00 0.11 0.11 0.111
16:20:05 OW20O9095 0.40 0.40 0.00 0.40 0.40 0.402 2
11:13:03 OW20O9100 0.02 0.02 0.00 0.02 0.02 0.021
15:04:27 OW20O9110 0.01 0.01 0.00 0.01 0.01 0.019
15:04:53 OW20O9120 0.02 0.02 0.00 0.01 0.01 0.024
16:20:04 OW20O9130 0.14 0.14 0.00 0.04 0.02 0.148 1
15:34:18 OW20O9140 0.10 0.10 0.00 0.51 0.10 1.98208 271
16:27:48 OW20O9150 1.30 1.30 0.00 27.00 0.50 27.00707 7 453
09:00:34 OW20O9160 122.00 122.00 0.00 122.00 122.00 122.001 244
12:25:07 OW20O9170 206.05 206.05 0.00 206.05 206.05 206.051 412
09:11:22 OW20O9180 379.00 379.00 0.00 379.00 379.00 379.002 1 516
09:46:38 OW20O9190 420.00 420.00 0.00 420.00 420.00 420.002 1 680
11:46:15 OW20O9200 680.00 680.00 0.00 680.00 680.00 680.001 1 360
09:04:45 OW20O9210 775.00 775.00 0.00 775.00 775.00 775.001 1 550
16:02:51 OW20O9220 887.45 887.45 0.00 887.45 887.45 887.451 1 775
14:57:55 OW20O9230 760.50 760.50 0.00 760.50 760.50 760.501 1 521
14:13:38 OW20O9240 500.00 500.00 0.00 500.00 500.00 500.001 1 000
14:57:55 OW20O9250 959.50 959.50 0.00 959.50 959.50 959.501 1 919
OW20O9260 100.00
OW20O9270 840.00
OW20O9280 990.00
OW20O9290 1020.00
OW20O9300 550.00
15:31:42 OW20O9310 1356.45 1356.45 0.00 1356.45 1356.455 13 564
10:04:17 OW20O9320 1523.80 1523.80 0.00 1523.80 1523.805 15 238
10:04:17 OW20O9330 1623.30 1623.30 0.00 1623.30 1623.305 16 233
10:03:54 OW20O9340 1724.95 1724.95 0.00 1724.95 1724.955 17 249
09:14:46 OW20R0140 0.30 0.30 0.00 0.30 0.30 0.30100 60
16:20:07 OW20R0150 0.11 0.11 0.00 0.12 0.11 0.122
16:20:05 OW20R0160 0.19 0.12 +58.33 0.12 0.19 0.2011 4
16:05:25 OW20R0170 0.20 0.20 0.00 0.20 0.20 0.201
14:37:35 OW20R0180 0.12 0.12 0.00 0.12 0.12 0.123 1
15:19:45 OW20R0190 0.04 0.04 0.00 0.10 0.04 0.1033 6
15:26:07 OW20R0200 0.10 0.10 0.00 0.12 0.09 0.1221 4
15:02:39 OW20R0210 0.01 0.30 -96.67 0.01 0.01 0.3034 13
16:20:04 OW20R0220 0.17 0.17 0.00 0.30 0.08 0.3520 10
15:45:05 OW20R0230 0.01 0.01 0.00 1.50 0.01 1.50245 251
16:28:56 OW20R0240 49.00 49.00 0.00 35.00 33.00 59.20278 25 508
16:01:04 OW20R0250 134.90 134.90 0.00 127.95 123.00 134.9010 2 615
12:35:33 OW20R0260 256.00 256.00 0.00 239.00 239.00 256.002 990
10:33:43 OW20R0270 355.45 355.45 0.00 355.45 355.45 355.454 2 844
10:07:03 OW20R0280 515.00 515.00 0.00 511.00 511.00 515.005 5 142
OW20R0290
OW20R0300
09:23:10 OW20R1190 0.10 0.10 0.00 0.10 0.10 0.104 1
17:01:06 OW20R1200 0.01 0.01 0.00 0.01 0.01 0.011
10:00:31 OW20R1210 0.10 0.10 0.00 0.12 0.10 0.1226 6
16:56:05 OW20R1220 0.10 0.10 0.00 0.12 0.10 0.1492 22
16:55:54 OW20R1230 0.10 0.10 0.00 0.12 0.10 0.1486 20
16:26:43 OW20R1240 0.14 0.14 0.00 0.12 0.01 0.1466 11
13:59:24 OW20R1250 0.02 0.02 0.00 0.10 0.02 0.1022 4
13:57:46 OW20R1260 0.02 0.02 0.00 0.11 0.02 0.1180 15
15:43:44 OW20R1270 0.04 0.04 0.00 0.10 0.03 0.1119 3
17:30:03 OW20R1280 0.10 0.10 0.00 0.51 0.01 0.51344 118
17:33:51 OW20R1290 27.00 27.00 0.00 35.99 22.00 38.50
16:36:40 OW20R1300 124.00 124.00 0.00 130.20 124.00 130.20
16:10:58 OW20R1310 237.45 237.45 0.00 235.00 229.80 238.1557 26 381
09:57:34 OW20R1320 338.05 297.00 +13.82 337.00 335.00 338.051 740
17:05:14 OW20R1330 444.40 444.40 0.00 444.40 444.40 444.40
17:17:39 OW20R2150 2.16 2.01 +7.46 3.00 2.16 2.161 4
16:43:30 OW20R2160 3.01 3.35 -10.15 3.35
15:15:15 OW20R2170 5.99 5.99 0.00 4.30
11:02:19 OW20R2180 8.50 8.74 -2.75 8.74 6.70 8.506 84
11:02:13 OW20R2190 13.50 14.00 -3.57 14.26 11.40 13.509 209
09:14:01 OW20R2200 17.90 23.00 -22.17 23.47 17.90 17.907 251
09:13:11 OW20R2210 36.10 38.00 -5.00 31.01 36.10 36.10
16:52:36 OW20R2220 64.00 64.00 0.00 64.65 64.00 64.65
16:27:22 OW20R2230 73.05 102.05 -28.42 102.45 73.05 75.152 296
12:06:10 OW20R2240 158.15 158.15 0.00 158.15 158.15 158.1510 3 163
14:46:11 OW20R2250 199.45 199.45 0.00 199.45 199.45 199.4516 3 180
17:14:39 OW20R2260 488.90 488.90 0.00 488.90 488.90 488.901 250
10:55:10 OW20R2270 519.10 519.10 0.00 519.10 519.10 519.10
17:05:15 OW20R2280 595.00 595.00 0.00 595.00 595.00 595.001 390
10:11:29 OW20R2290 500.05 500.05 0.00 500.05 500.05 500.05
11:25:24 OW20R2300 612.10 612.10 0.00 612.10 612.10 612.10
09:01:53 OW20R2310 880.00 880.00 0.00 880.00 880.00 880.00
10:08:05 OW20R2320 1050.10 1050.10 0.00 1050.10 1050.10 1050.10
17:02:34 OW20R2330 960.00 960.00 0.00 960.00 960.00 960.00
OW20R7280 0.01 0.01
OW20R7290 0.01 0.01
OW20R7300 0.01 0.01
OW20R7310 0.15 0.15
OW20R7320 0.13 0.13
OW20R7330 0.12 0.10
OW20R7340 0.15 0.04
OW20R7350 0.01 0.01
OW20R7360 0.01 0.35
OW20R7370 0.01 4.00
OW20R7380 0.09 55.00
OW20R7390 110.00 135.00
OW20R7400 232.00 232.00
OW20R7410
OW20R8230 1.19
11:27:20 OW20R8240 0.34 0.34 0.00 17.10 0.34 0.3511 8
14:10:42 OW20R8250 0.50 0.50 0.00 28.00 0.12 0.5016 5
15:45:22 OW20R8260 0.01 0.01 0.00 45.35 0.01 1.2062 32
16:25:52 OW20R8270 0.30 0.30 0.00 70.40 0.20 11.00651 4 680
16:20:09 OW20R8280 66.15 66.15 0.00 102.50 60.00 90.0047 6 879
15:11:21 OW20R8290 182.00 182.00 0.00 144.00 140.00 182.0025 8 594
09:16:18 OW20R8300 270.00 270.00 0.00 196.00 270.00 270.003 1 620
16:06:31 OW20R8310 372.00 372.00 0.00 250.00 372.00 372.001 744
10:18:29 OW20R8320 525.00 525.00 0.00 320.00 525.00 525.003 3 150
14:09:21 OW20R8330 630.00 630.00 0.00 405.00 620.00 630.008 9 980
10:23:34 OW20R8340 477.40 475.00 +0.51 490.00 477.40 477.405 4 774
12:15:56 OW20R8350 410.10 555.40 -26.16 410.10 410.10 410.101 820
16:20:15 OW20R8360 540.10 674.40 -19.91 573.55 540.10 666.654 4 774
OW20R8370 368.00 368.00
OW20R8380 680.00 680.00
OW20R8390 735.70 735.70
OW20R8400 1024.10 1024.10
OW20R8410 1121.40 1121.40
OW20R8420 1301.30 1301.30
11:18:16 OW20R8430 1387.00 1387.00 0.00 1387.00 1387.00 1387.001 2 774
14:43:25 OW20R9090 0.01 0.01 0.00 0.01 0.01 0.015
13:45:26 OW20R9095 0.20 0.20 0.00 0.20 0.20 0.203 1
16:20:05 OW20R9100 0.24 0.24 0.00 0.24 0.24 0.242 1
16:20:06 OW20R9110 0.26 0.26 0.00 0.26 0.26 0.262 1
14:45:58 OW20R9120 0.01 0.01 0.00 0.01 0.01 0.0125
16:01:37 OW20R9130 0.01 0.01 0.00 0.01 0.01 0.015
14:43:41 OW20R9140 0.01 0.01 0.00 0.01 0.01 0.012
16:06:07 OW20R9150 0.01 0.01 0.00 0.01 0.01 0.012
10:04:04 OW20R9160 0.30 0.30 0.00 0.25 0.25 0.3024 14
16:20:02 OW20R9170 0.39 0.39 0.00 0.01 0.01 0.98227 32
13:16:06 OW20R9180 0.01 0.01 0.00 0.01 0.01 0.207 1
16:05:47 OW20R9190 0.01 0.01 0.00 4.55 0.01 13.001 476 18 480
16:22:02 OW20R9200 36.60 36.60 0.00 64.80 36.60 89.00341 41 598
16:08:37 OW20R9210 143.85 143.85 0.00 143.85 143.85 143.851 288
08:48:26 OW20R9220 166.00 166.00 0.00 166.00 166.00 166.0010 3 320
14:49:17 OW20R9230 546.00 546.00 0.00 568.20 546.00 568.202 2 228
14:00:51 OW20R9240 622.15 622.15 0.00 622.15 622.15 622.151 1 244
16:08:38 OW20R9250 925.00 925.00 0.00 925.00 925.00 925.001 1 850
09:20:28 OW20R9260 1108.75 1108.75 0.00 1108.75 1108.75 1108.755 11 088
09:20:28 OW20R9270 1208.55 1208.55 0.00 1208.55 1208.55 1208.555 12 086
13:48:01 OW20R9280 1286.30 1286.30 0.00 1286.30 1286.30 1286.305 12 863
16:06:01 OW20R9290 896.55 896.55 0.00 896.55 896.55 896.551 1 793
15:24:17 OW20R9300 986.50 986.50 0.00 986.50 986.50 986.501 1 973
14:42:31 OW20R9310 1580.10 1580.10 0.00 1580.10 1580.10 1580.105 15 801
12:32:20 OW20U0170 0.01 0.01 0.00 0.01 0.01 0.011
13:37:08 OW20U0180 0.01 0.01 0.00 0.10 0.01 0.016
10:38:03 OW20U0190 0.05 0.05 0.00 0.05 0.05 0.056 1
16:23:42 OW20U0200 0.14 0.14 0.00 0.10 0.01 0.1536 10
16:27:35 OW20U0210 0.14 0.14 0.00 0.02 0.02 0.1417 4
10:49:16 OW20U0220 0.01 0.01 0.00 0.17 0.01 0.1750 11
15:20:30 OW20U0230 0.01 0.01 0.00 0.01 0.01 0.18204 60
15:17:56 OW20U0240 0.01 0.01 0.00 0.03 0.01 0.0352 1
16:20:04 OW20U0250 0.18 0.18 0.00 0.89 0.01 0.89326 180
16:25:19 OW20U0260 56.50 56.50 0.00 39.00 35.00 56.5058 5 134
16:02:16 OW20U0270 161.00 161.00 0.00 161.90 161.00 161.902 646
10:52:11 OW20U0280 239.10 239.10 0.00 239.10 239.10 239.101 478
10:36:10 OW20U0290 510.00 510.00 0.00 510.00 510.00 510.001 1 020
14:30:35 OW20U0300 420.00 420.00 0.00 420.00 420.00 420.004 3 360
12:12:18 OW20U1180 0.20 0.20 0.00 0.15 0.15 0.2011 3
15:00:20 OW20U1190 0.20 0.20 0.00 0.20 0.20 0.2034 14
16:50:51 OW20U1200 0.20 0.20 0.00 0.11 0.10 0.2036 14
16:33:58 OW20U1210 0.01 0.01 0.00 0.80 0.01 0.80
17:30:04 OW20U1220 0.15 0.15 0.00 1.80 0.11 2.30
17:30:50 OW20U1230 0.25 0.25 0.00 22.00 0.25 22.00
17:30:08 OW20U1240 100.00 100.00 0.00 91.00 90.00 100.00
16:59:29 OW20U1250 203.00 203.00 0.00 198.00 198.00 203.00
17:30:06 OW20U1260 300.00 300.00 0.00 300.00 290.00 305.00
11:42:31 OW20U1270 395.00 395.00 0.00 395.00 395.00 395.00
16:59:41 OW20U1280 503.00 503.00 0.00 500.00 490.00 503.00
16:10:52 OW20U1290 619.00 619.00 0.00 666.00 619.00 666.00
13:17:42 OW20U1300 797.00 797.00 0.00 797.00 797.00 797.00
13:16:04 OW20U1310 897.00 897.00 0.00 897.00 897.00 897.001 1 794
09:31:06 OW20U1320 1029.95 1029.95 0.00 1029.95 1029.95 1029.95
17:30:05 OW20U1330 460.00 1000.00 -54.00 500.05 460.00 500.05
14:55:48 OW20U2150 12.50 12.50 0.00 12.50 1 25
09:21:39 OW20U2160 30.75 30.75 0.00 30.75 30.75 30.755 308
13:12:07 OW20U2170 39.45 39.45 0.00 39.68 39.45 39.682 158
13:15:10 OW20U2180 39.48 39.48 0.00 39.48
15:29:58 OW20U2190 199.90 54.75 +265.11 54.75 54.75 54.755 548
09:35:39 OW20U2200 75.30 75.30 0.00 75.30
10:14:32 OW20U2210 140.25 140.25 0.00 140.25
17:17:58 OW20U2220 190.00 190.00 0.00 185.00
OW20U2230
OW20U2240
OW20U2250
OW20U2260
14:05:15 OW20U2270 610.00 610.00 0.00 610.00
14:35:13 OW20U2280 460.15 460.15 0.00 460.15 460.15 460.151 920
OW20U7290 0.04 0.04
OW20U7300 0.15 0.23
OW20U7310 0.15 0.24
OW20U7320 0.18 0.12
OW20U7330 0.02 0.02
OW20U7340 0.15 0.03
OW20U7350 0.10 0.10
OW20U7360 0.15 0.11
OW20U7370 0.30 1.70
OW20U7380 37.00 37.00
OW20U7390 115.00 123.00
OW20U7400 220.10 220.10
OW20U7410 505.00 505.00
OW20U7420 420.00 435.00
OW20U8190
OW20U8200 0.20
OW20U8210 0.30
OW20U8220 0.15
OW20U8230 0.01
16:22:38 OW20U8240 0.20 0.20 0.00 40.00 0.20 48.00503 7 350
15:42:08 OW20U8250 78.05 78.05 0.00 150.00 72.50 150.0034 7 899
15:13:59 OW20U8260 175.00 175.00 0.00 225.50 175.00 225.5016 6 318
14:17:29 OW20U8270 290.00 290.00 0.00 331.00 290.00 331.006 3 654
15:49:41 OW20U8280 548.00 548.00 0.00 488.00 485.00 548.006 6 330
08:59:44 OW20U8290 485.00 485.00 0.00 485.00 485.00 485.001 970
16:01:25 OW20U8300 486.00 486.00 0.00 433.00 420.00 486.0010 8 950
08:55:51 OW20U8310 740.00 740.00 0.00 740.00 740.00 740.005 7 400
08:55:55 OW20U8320 840.00 840.00 0.00 840.00 840.00 840.005 8 400
08:55:57 OW20U8330 940.00 940.00 0.00 940.00 940.00 940.005 9 400
15:37:54 OW20U8340 770.00 770.00 0.00 559.80 745.00 770.006 9 140
09:58:51 OW20U8350 893.10 893.10 0.00 560.00 893.05 893.106 10 717
11:50:31 OW20U8360 1190.00 1190.00 0.00 1220.00 1190.00 1220.002 4 820
11:11:40 OW20U8370 788.15 796.10 -1.00 788.15 788.15 788.155 7 882
12:59:11 OW20U8380 1379.00 1379.00 0.00 929.55 1379.00 1379.005 13 790
09:55:29 OW20U8390 1385.00 1385.00 0.00 1003.40 1385.00 1385.003 8 310
11:04:14 OW20U8400 1470.00 1470.00 0.00 1115.45 1470.00 1470.002 5 880
13:37:00 OW20U8410 1810.00 1810.00 0.00 1810.00 1810.00 1810.001 3 620
15:17:38 OW20U8420 1730.00 1730.00 0.00 1730.00 1730.00 1730.001 3 460
08:57:03 OW20U8430 1940.00 1940.00 0.00 1950.00 1940.00 1950.004 15 556
12:58:07 OW20U9100 0.01 0.01 0.00 0.01 0.01 0.0121
15:49:12 OW20U9110 0.01 0.01 0.00 0.40 0.01 0.406 4
15:15:37 OW20U9120 0.01 0.01 0.00 0.01 0.01 0.0150 1
16:04:53 OW20U9130 0.01 0.01 0.00 0.49 0.01 0.5011 10
16:04:39 OW20U9140 0.01 0.01 0.00 0.40 0.01 0.4087 69
15:09:03 OW20U9150 0.17 0.01 +1600.00 0.17 0.17 0.1730 10
10:51:40 OW20U9160 0.01 0.01 0.00 0.01 0.01 0.016
15:45:01 OW20U9170 0.09 0.01 +800.00 0.09 0.09 0.095 1
16:04:05 OW20U9180 0.01 0.01 0.00 0.10 0.01 0.102
09:56:42 OW20U9190 0.20 0.20 0.00 0.33 0.20 0.201
15:57:16 OW20U9200 0.01 0.01 0.00 4.93 0.01 0.79154 132
16:29:01 OW20U9210 2.00 0.23 +769.57 21.00 2.00 5.30602 4 531
16:23:26 OW20U9220 44.00 59.00 -25.42 90.00 30.00 60.95494 41 875
15:53:14 OW20U9230 148.60 155.00 -4.13 162.00 116.00 160.2561 15 835
15:44:03 OW20U9240 282.00 282.00 0.00 282.00 282.00 282.002 1 128
16:02:56 OW20U9250 265.10 265.10 0.00 238.15 238.15 265.102 1 006
08:53:13 OW20U9260 388.30 388.30 0.00 388.30 388.30 388.303 2 330
08:52:54 OW20U9270 488.30 488.30 0.00 488.30 488.30 488.303 2 930
08:53:03 OW20U9280 588.30 588.30 0.00 588.30 588.30 588.306 7 060
12:47:07 OW20X0180 0.03 0.01 +200.00 0.03 0.02 0.035
15:44:01 OW20X0190 0.05 0.05 0.00 0.05 0.05 0.054
08:49:59 OW20X0200 0.02 0.02 0.00 0.02 0.02 0.021
15:57:35 OW20X0210 0.01 0.01 0.00 0.10 0.01 0.1015 1
16:20:06 OW20X0220 0.01 0.01 0.00 0.05 0.01 0.0514 1
09:20:47 OW20X0230 0.02 0.02 0.00 0.02 0.02 0.029
12:32:59 OW20X0240 0.02 0.02 0.00 0.15 0.02 0.1516 2
16:27:54 OW20X0250 0.05 0.05 0.00 0.15 0.05 0.1566 15
15:45:45 OW20X0260 0.01 0.01 0.00 0.02 0.01 0.0726 1
15:57:45 OW20X0270 0.01 0.01 0.00 0.75 0.01 0.75337 181
16:06:31 OW20X0280 50.50 50.50 0.00 38.00 32.60 55.0089 8 527
14:30:47 OW20X0290 150.00 150.00 0.00 137.95 137.95 150.008 2 352
15:56:01 OW20X0300 220.25 220.25 0.00 220.25 220.25 220.251 440
OW20X0310 322.00
08:58:59 OW20X1150 0.01 0.01 0.00 0.01 0.01 0.0119 2 486
17:17:27 OW20X1160 23.00 0.01 +229900.00 0.01 22.00 59.00204 10 353
17:16:49 OW20X1170 32.62 0.01 +326100.00 0.06 32.30 38.6071 5 057
17:30:12 OW20X1180 0.18 0.18 0.00 0.10 0.05 0.1841 9
12:10:45 OW20X1190 0.05 0.05 0.00 0.15 0.05 0.1523 4
17:18:29 OW20X1200 0.21 0.21 0.00 0.20 0.15 0.2594 39
17:30:11 OW20X1210 0.60 0.60 0.00 1.93 0.20 2.33351 469
17:14:03 OW20X1220 72.00 72.00 0.00 25.00 25.00 74.00148 13 899
16:57:13 OW20X1230 172.00 172.00 0.00 125.75 125.75 172.0018 5 312
16:57:23 OW20X1240 272.00 272.00 0.00 253.00 253.00 272.007 3 664
15:42:09 OW20X1250 350.00 350.00 0.00 350.00 350.00 350.001 700
14:41:21 OW20X1260 305.85 305.85 0.00 305.85 305.85 305.851 612
17:19:05 OW20X1270 499.00 499.00 0.00 441.30 441.30 499.002 1 881
17:14:40 OW20X1280 600.00 600.00 0.00 600.00 600.00 600.001 1 200
13:13:18 OW20X1290 476.00 476.00 0.00 476.00 476.00 476.001 952
09:29:55 OW20X1300 668.00 668.00 0.00 668.00 668.00 668.001 1 336
14:44:49 OW20X1310 750.00 750.00 0.00 750.00 750.00 750.001 1 500
17:11:31 OW20X1320 871.00 871.00 0.00 871.00 871.00 871.001 1 742
10:34:20 OW20X1330 1007.00 1007.00 0.00 1006.00 1006.00 1007.00
16:45:17 OW20X2170 37.60 37.60 0.00 38.80 37.60 38.803 230
15:34:45 OW20X2180 82.45 82.45 0.00 82.45 82.45 82.451 165
OW20X2190
OW20X2200
09:14:01 OW20X2210 125.30 125.30 0.00 125.30 125.30 125.305 1 253
15:54:06 OW20X2220 163.45 163.45 0.00 163.45 163.45 163.455 1 634
15:50:04 OW20X2230 203.70 203.70 0.00 203.70 203.70 203.705 2 037
OW20X2240
OW20X2250
OW20X2260
OW20X2270
OW20X7280 0.10 0.10
OW20X7290 0.05 0.15
OW20X7300 0.20 0.20
OW20X7310 0.10 0.10
OW20X7320 0.01 0.20
OW20X7330 0.02 0.75
OW20X7340 0.01 6.21
OW20X7350 25.00 58.00
OW20X7360 118.60 140.00
OW20X7370 215.05 227.05
OW20X7380 315.05 333.05
OW20X7390 505.05 505.05
OW20X7400 525.00 498.00
OW20X7410 650.00 650.00
OW20X7420 790.00 790.00
OW20X7430 770.00 770.00
11:57:30 OW20X8120 0.02 0.02 0.00 0.15 0.02 0.1540 4
15:19:10 OW20X8130 0.01 0.01 0.00 0.01 0.01 0.016
11:39:59 OW20X8140 0.01 0.01 0.00 0.01 0.01 0.015
15:54:20 OW20X8150 0.01 0.01 0.00 0.25 0.01 0.2520 5
16:20:04 OW20X8160 0.15 0.15 0.00 0.15 0.15 0.37133 51
16:01:09 OW20X8170 0.05 0.05 0.00 5.00 0.05 5.00184 697
16:29:56 OW20X8180 3.10 3.10 0.00 33.00 2.00 33.00357 7 575
16:20:04 OW20X8190 103.00 103.00 0.00 82.00 80.00 129.9035 6 498
15:51:36 OW20X8200 199.00 199.00 0.00 180.00 180.00 199.006 2 198
15:25:29 OW20X8210 270.10 270.10 0.00 270.10 270.10 270.102 1 080
16:06:51 OW20X8220 430.00 430.00 0.00 397.00 397.00 430.003 2 472
15:25:25 OW20X8230 486.00 486.00 0.00 500.00 486.00 500.002 1 972
14:11:34 OW20X8240 601.00 601.00 0.00 600.00 600.00 601.002 2 402
14:11:35 OW20X8250 701.00 701.00 0.00 701.00 701.00 701.001 1 402
10:41:15 OW20X8260 770.05 770.05 0.00 770.05 770.05 770.052 3 080
10:14:26 OW20X8270 971.05 971.05 0.00 830.65 971.05 971.051 1 942
10:58:32 OW20X8280 960.00 960.00 0.00 960.00 960.00 960.001 1 920
12:57:44 OW20X8290 1069.05 1069.05 0.00 1069.05 1069.05 1069.055 10 691
12:52:24 OW20X8300 1165.05 1165.05 0.00 1165.05 1165.05 1165.055 11 651
12:49:15 OW20X8310 1271.05 1271.05 0.00 1271.05 1271.05 1271.055 12 711
16:08:18 OW20X8320 1592.05 1592.05 0.00 1592.05 1592.05 1592.051 3 184
15:22:46 OW20X8330 1668.00 1668.00 0.00 1668.00 1668.00 1668.001 3 336
15:29:14 OW20X8340 1770.00 1770.00 0.00 1768.00 1768.00 1770.002 7 076
12:11:43 OW20X8350 1905.00 1905.00 0.00 1931.00 1905.00 1931.002 7 672
15:22:06 OW20X8360 1803.05 1803.05 0.00 1803.05 1803.05 1803.052 7 212
13:09:49 OW20X8370 2127.00 2127.00 0.00 2125.00 2125.00 2129.003 12 762
11:55:31 OW20X8380 2226.00 2226.00 0.00 2220.05 2220.05 2226.002 8 892
16:07:24 OW20X8390 2268.00 2268.00 0.00 2270.00 2264.00 2270.004 18 136
14:38:31 OW20X9100 0.01 0.01 0.00 0.01 0.01 0.0135 1
16:07:35 OW20X9110 1.00 1.07 -6.54 2.88 1.00 1.0010 20
10:04:10 OW20X9120 0.01 0.01 0.00 0.01 0.01 0.011
10:06:02 OW20X9130 0.21 0.21 0.00 0.21 0.21 0.213 1
10:06:23 OW20X9140 0.21 0.21 0.00 0.21 0.21 0.217 3
15:38:19 OW20X9150 0.48 0.48 0.00 0.47 0.47 0.4850 48
10:07:27 OW20X9160 0.15 0.15 0.00 0.15 0.15 0.151
15:46:16 OW20X9170 0.20 0.20 0.00 0.20 0.20 0.205 2
15:20:36 OW20X9180 0.01 0.01 0.00 0.13 0.01 0.1311 3
15:29:09 OW20X9190 0.01 0.01 0.00 0.01 0.01 0.011
14:59:56 OW20X9200 0.10 0.10 0.00 0.01 0.01 0.1011
15:37:40 OW20X9210 0.01 0.01 0.00 0.50 0.01 0.5019 4
14:22:48 OW20X9220 0.01 0.01 0.00 0.02 0.01 0.2527 5
16:20:05 OW20X9230 0.01 0.01 0.00 3.00 0.01 5.00594 1 396
16:23:37 OW20X9240 80.05 80.05 0.00 72.50 54.10 80.05127 16 553
14:06:45 OW20X9250 162.00 162.00 0.00 162.00 162.00 162.001 324
10:49:40 OW20X9260 269.00 269.00 0.00 269.55 269.00 269.552 1 077
12:40:29 OW20X9270 296.15 296.15 0.00 296.15 296.15 296.155 2 961
11:15:31 OW20X9280 427.55 427.55 0.00 427.55 427.55 427.551 855
Dane giełdowe dostarcza Beskidzki Dom Maklerski S.A.
Serwis nie jest serwisem czasu rzeczywistego.

Finansowanie

Inwestycje

Biznes

Raporty IPO.pl

Narzędzia